The Prague Stock Exchange and RM-System - daily results dne 5.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2020  10.11.2020  9.11.2020  6.11.2020 5.11.2020

The Prague Sotck Exchange and RM-System - daily results - 5.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					4 880.00	-1.51%	0	0
KOMERČNÍ BANKA	497.00	+0.61%	96 879 852	197 144	492.00	-1.20%	2 653 184	5 405
ERSTE GROUP BANK A	491.00	+0.16%	112 054 304	230 894	491.00	-0.20%	3 003 260	6 145
DEUTSCHE BANK AG	226.90	+1.63%	101 881	450	225.00	-0.04%	67 510	300
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	215.00	+0.47%	243 769	1 134	217.00	0.00%	65 000	300
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					39 920.00	0.00%	0	0
TWITTER, INC					1 190.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›