The Prague Stock Exchange and RM-System - daily results dne 5.11.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.2020 10.11.2020 9.11.2020 6.11.2020 5.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 575.00 | +3.60% | 4 968 000 | 8 640 | 590.00 | +7.27% | 1 342 525 | 2 330 | ||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 23 684 | 382 | ||||||
VOLKSWAGEN AG | 3 900.00 | +3.91% | 61 400 | 16 | ||||||||||
APPLE INC. | 3 097.00 | +3.23% | 30 970 | 10 | ||||||||||
EXXON MOBIL CORP. | 800.00 | +2.82% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | +2.80% | 0 | 0 | ||||||||||
AVAST | 151.70 | +0.86% | 11 017 453 | 72 725 | 152.00 | +1.87% | 365 855 | 2 414 | ||||||
FAGRON | 165.00 | +1.85% | 51 254 | 314 | ||||||||||
MICROSOFT CORP. | 4 986.00 | +1.75% | 116 538 | 23 | ||||||||||
MERCEDES-BENZ GROU | 1 296.20 | +1.69% | 0 | 0 | ||||||||||
ČEZ | 465.00 | +2.20% | 99 920 176 | 215 507 | 464.00 | +1.64% | 3 681 742 | 7 960 | ||||||
NOKIA CORP. | 79.90 | +1.54% | 7 990 | 100 | 81.50 | +1.36% | 38 941 | 480 | ||||||
CPI FIM | 8.40 | +1.20% | 22 796 | 2 740 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 100.00 | +1.18% | 68 400 | 4 | ||||||||||
META PLATFORMS | 6 545.00 | +1.00% | 0 | 0 | ||||||||||
O2 C.R. | 224.50 | +0.67% | 3 261 229 | 14 592 | 225.00 | +0.90% | 295 905 | 1 320 | ||||||
MONETA MONEY BANK | 55.60 | +0.54% | 79 802 146 | 1 447 166 | 55.50 | +0.72% | 1 165 961 | 21 039 | ||||||
COLT CZ GROUP SE | 286.00 | 0.00% | 1 186 850 | 4 133 | 288.00 | +0.69% | 94 952 | 329 | ||||||
VIG | 480.60 | +0.13% | 1 652 626 | 3 467 | 482.60 | +0.66% | 83 692 | 174 | ||||||
METROSTAV | 765.00 | +0.65% | 0 | 0 | ||||||||||
|