The Prague Stock Exchange and RM-System - daily results dne 5.11.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2021  10.11.2021  9.11.2021  8.11.2021 5.11.2021

The Prague Sotck Exchange and RM-System - daily results - 5.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.50	+0.50%	306 630	30
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	52 916 913	509
ALPHABET (GOOGLE)					65 000.00	+0.55%	0	0
ANDRITZ	1 200.50	-2.00%	13 206	11
APPLE INC.					3 450.00	-1.42%	47 302	14
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					820.00	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	167.50	+0.27%	18 876 184	112 771	169.20	+0.71%	2 703 366	16 019
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	124.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	528.00	-1.12%	3 668 498	6 872	536.00	+1.13%	394 076	734
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.10	+0.62%	3 832	238
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	476.00	+1.49%	95 200	200
CUKROVAR VRBÁTKY					13 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	749.00	-0.13%	186 227 980	248 303	750.00	-0.27%	8 838 506	11 765
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	284.30	-2.08%	158 750	560	284.00	-0.38%	38 256	134
DEUTSCHE TELEKOM	422.50	0.00%	0	0	444.50	+4.83%	44 450	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	285.40	0.00%	0	0
E4U	119.00	+0.85%	26 299	221	118.00	0.00%	0	0
EB ADIDAS TL01	442.66	+0.89%	20 148	45
EB ADIDAS TL03	128.85	+5.18%	1 083 083	8 500
EB ADIDAS TS05	273.41	-3.36%	5 506	20
EB AVAST BC02	1 092.42	-0.68%	0	0
EB AVAST TL03	7.76	-0.64%	0	0
EB BMW TL03	137.82	+1.26%	0	0
EB BMW TL04	57.70	+4.23%	0	0
EB BMW TS05	22.09	-11.85%	14 949	660
EB CBK TL04	6.99	+6.39%	0	0
EB CBK TS03	15.97	-3.74%	0	0
EB CBK TS05	4.99	-9.60%	0	0
EB CEZ TL08	58.51	-0.76%	0	0
EB CEZ TL09	62.27	-0.72%	0	0
EB CEZ TL11	53.20	-0.84%	0	0
‹‹ First 20    Next 60 ›