Hi price, The Prague Stock Exchange dne 5.11.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 13 150 771 | 11 435 453 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 85 388 | 74 250 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | +1.22% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.24 | 0.00% | 0 | 0 | 2.20 | 0.00% | 176 | 80 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.99 | -9.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 5.34 | -33.91% | 0 | 0 | ||||||||||
EB EGB TS09 | 5.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 6.06 | -24.34% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.99 | +6.39% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.76 | -0.64% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 8.85 | -10.15% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.34 | -2.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.59 | +8.35% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.47 | -1.63% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.23 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.97 | -3.74% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.98 | -0.16% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.44 | +1.42% | 0 | 0 | ||||||||||
EB BMW TS05 | 22.09 | -11.85% | 14 949 | 660 | ||||||||||
EB HENKEL TL03 | 22.19 | +4.72% | 37 278 | 1 600 | ||||||||||
EB USDCZK TS15 | 23.40 | +5.50% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.70 | +8.39% | 25 000 | 1 000 | ||||||||||
EB LHA TS02 | 27.81 | -4.40% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 38.34 | +5.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.37 | +2.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 41.47 | -1.07% | 0 | 0 | ||||||||||
EB EGB TL11 | 42.14 | +11.28% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.60 | +0.46% | 409 504 | 9 396 | ||||||||||
EB MONET TL04 | 50.02 | +0.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.20 | -3.71% | 0 | 0 | ||||||||||
EB RBI TL03 | 52.43 | +4.65% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.20 | -0.84% | 0 | 0 | ||||||||||
|