The Prague Stock Exchange and RM-System - daily results dne 5.11.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 5.34 | -33.91% | 0 | 0 | ||||||||||
| EB KOM TS03 | 6.06 | -24.34% | 0 | 0 | ||||||||||
| EB BMW TS05 | 22.09 | -11.85% | 14 949 | 660 | ||||||||||
| EB INFINEON TS05 | 8.85 | -10.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.99 | -9.60% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.52 | -9.49% | 12 475 | 160 | ||||||||||
| EB NG TL02 | 64.77 | -5.45% | 0 | 0 | ||||||||||
| EB WTI TL22 | 752.67 | -5.44% | 0 | 0 | ||||||||||
| PRABOS PLUS | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
| EB VOLKSWAGEN TS06 | 202.96 | -4.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.81 | -4.40% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 098.45 | -3.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.97 | -3.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.20 | -3.71% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 303.14 | -3.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 273.41 | -3.36% | 5 506 | 20 | ||||||||||
| EB WTI TL19 | 1 417.08 | -3.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 175.46 | -2.73% | 1 177 930 | 1 000 | ||||||||||
| EB WTI PC04 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||||
| EB SAP TS03 | 70.46 | -2.45% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.34 | -2.16% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 284.30 | -2.08% | 158 750 | 560 | 284.00 | -0.38% | 38 256 | 134 | ||||||
| ANDRITZ | 1 200.50 | -2.00% | 13 206 | 11 | ||||||||||
| TRIGEMA REF5,10/25 | 98.00 | -2.00% | 407 980 | 8 | ||||||||||
| EB SILVER TL08 | 225.33 | -1.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.24 | -1.88% | 0 | 0 | ||||||||||
| OMV | 1 359.00 | -1.74% | 27 180 | 20 | ||||||||||
| EB DBK TS03 | 14.47 | -1.63% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | -1.47% | 250 566 | 25 | ||||||||||
| STOCK | 110.00 | -1.43% | 723 630 | 6 541 | 111.00 | -0.89% | 33 402 | 300 | ||||||
| EB SIL IC02 | 523.16 | -1.15% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 528.00 | -1.12% | 3 668 498 | 6 872 | 536.00 | +1.13% | 394 076 | 734 | ||||||
| EB GLD TL10 | 719.16 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.47 | -1.07% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | -0.98% | 2 479 779 | 245 | ||||||||||
| EB DAIMLER TL04 | 123.10 | -0.90% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 175.78 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.20 | -0.84% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 748.42 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TS16 | 489.31 | -0.78% | 49 971 | 101 | ||||||||||
| EB DAX TL17 | 1 080.50 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 645.34 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 163.32 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.51 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.27 | -0.72% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 140.37 | -0.72% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 092.42 | -0.68% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.76 | -0.64% | 0 | 0 | ||||||||||
| RWE | 833.70 | -0.54% | 10 004 | 12 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | -0.49% | 354 069 | 35 | ||||||||||
| EB ES50 BC06 | 1 051.63 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 933.21 | -0.42% | 1 013 463 | 256 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.24% | 1 089 000 | 132 | ||||||||||
| EB DBK TL07 | 18.98 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 749.00 | -0.13% | 186 227 980 | 248 303 | 750.00 | -0.27% | 8 838 506 | 11 765 | ||||||
| EB GLD TL9 | 1 190.01 | -0.11% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -0.04% | 759 372 | 75 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.02% | 527 786 | 52 | ||||||||||
| EB DBK TL08 | 15.23 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
