The Prague Stock Exchange and RM-System - daily results dne 5.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2021  10.11.2021  9.11.2021  8.11.2021 5.11.2021

The Prague Sotck Exchange and RM-System - daily results - 5.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	186.93	+26.79%	543 853	2 880
EB EGB TL11	42.14	+11.28%	0	0
EB EURCZK TS18	25.70	+8.39%	25 000	1 000
EB LUFTHANSA TL03	12.59	+8.35%	0	0
EB EGB TL10	64.92	+6.72%	0	0
EB CBK TL04	6.99	+6.39%	0	0
EB EGB TL5	73.04	+5.82%	0	0
EB USDCZK TS15	23.40	+5.50%	0	0
EB KOM TL10	38.34	+5.36%	0	0
EB WTI TS8	710.20	+5.21%	0	0
EB ADIDAS TL03	128.85	+5.18%	1 083 083	8 500
EB VOLKSWAGEN TL05	169.03	+4.75%	25 664	150
EB HENKEL TL03	22.19	+4.72%	37 278	1 600
EB RBI TL03	52.43	+4.65%	0	0
EB BMW TL04	57.70	+4.23%	0	0
EB WTI TS7	884.85	+4.02%	0	0
ERSTE GROUP BANK A	1 027.00	+3.76%	261 422 276	254 753	1 031.00	+3.37%	5 793 559	5 654
EB KOM TL09	54.79	+3.69%	0	0
TOMA	1 340.00	+3.08%	28 630	22	1 300.00	0.00%	0	0
EB VIG TL02	39.37	+2.82%	0	0
EB S&P 500 TL01	276.78	+2.27%	0	0
KOMERČNÍ BANKA	940.00	+2.17%	297 792 913	317 686	939.00	+2.51%	9 511 265	10 159
EB VOW TL04	314.97	+2.11%	0	0
EB OMV TL04	72.39	+1.77%	0	0
VOLKSWAGEN	4 917.50	+1.50%	19 670	4
CTP	476.00	+1.49%	95 200	200
EB SILVER TS09	158.03	+1.48%	0	0
EB S&P 500 TL02	388.75	+1.44%	0	0
EB MONETA TL05	21.44	+1.42%	0	0
SAVARIN 0,00/26	75.38	+1.40%	3 241 340	86
VIG	668.00	+1.29%	1 826 587	2 744	660.00	0.00%	0	0
EB BMW TL03	137.82	+1.26%	0	0
PRAGORENT PIA	1.66	+1.22%	0	0
SHELL	505.20	+1.02%	9 094	18
NOKIA CORP.	128.16	+0.91%	160 817	1 270	128.00	0.00%	10 810	85
EB ADIDAS TL01	442.66	+0.89%	20 148	45
E4U	119.00	+0.85%	26 299	221	118.00	0.00%	0	0
EB INFINEON TL04	58.29	+0.83%	0	0
PHILIP MORRIS ČR A	15 880.00	+0.63%	11 203 140	708	15 900.00	+0.51%	2 139 220	135
KOFOLA CS	328.00	+0.61%	5 369 111	16 460	330.00	+0.60%	517 160	1 570
EB MONET TL04	50.02	+0.60%	0	0
PPF FIN.H. VAR/27	97.00	+0.53%	11 784 290	120
MONETA MONEY BANK	89.00	+0.51%	71 180 982	799 152	89.20	+1.13%	1 056 168	11 798
3MFUND MSI 5,70/26	100.50	+0.50%	306 630	30
PHOTON ENERGY	43.60	+0.46%	409 504	9 396
EB INFINEON TL03	78.54	+0.41%	0	0
AVAST	167.50	+0.27%	18 876 184	112 771	169.20	+0.71%	2 703 366	16 019
EB SAP TL01	128.36	+0.16%	0	0
J&T BK 6,50% PERP	101.37	+0.02%	7 095 900	70
EB DBK TL08	15.23	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›