Top volume, The Prague Stock Exchange dne 5.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 82.50 | -0.24% | 1 089 000 | 132 | ||||||||||
| EB ADIDAS TL03 | 128.85 | +5.18% | 1 083 083 | 8 500 | ||||||||||
| EB GLD IC2 | 3 933.21 | -0.42% | 1 013 463 | 256 | ||||||||||
| EB WTI PC04 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -0.04% | 759 372 | 75 | ||||||||||
| STOCK | 110.00 | -1.43% | 723 630 | 6 541 | 111.00 | -0.89% | 33 402 | 300 | ||||||
| EB WTI TS12 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.02% | 527 786 | 52 | ||||||||||
| PHOTON ENERGY | 43.60 | +0.46% | 409 504 | 9 396 | ||||||||||
| TRIGEMA REF5,10/25 | 98.00 | -2.00% | 407 980 | 8 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | -0.49% | 354 069 | 35 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.50 | +0.50% | 306 630 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | -1.47% | 250 566 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | 0.00% | 209 300 | 130 | 1 610.00 | -1.52% | 128 800 | 80 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||||
| NOKIA CORP. | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
| DEUTSCHE BANK AG | 284.30 | -2.08% | 158 750 | 560 | 284.00 | -0.38% | 38 256 | 134 | ||||||
| CTP | 476.00 | +1.49% | 95 200 | 200 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 85 388 | 74 250 | ||||||||||
| EB DAX TS16 | 489.31 | -0.78% | 49 971 | 101 | ||||||||||
| ||||||||||||||
