The Prague Stock Exchange and RM-System - daily results dne 5.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 169.03 | +4.75% | 25 664 | 150 | ||||||||||
| EB S&P 500 TS02 | 77.52 | -9.49% | 12 475 | 160 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||||
| CTP | 476.00 | +1.49% | 95 200 | 200 | ||||||||||
| E4U | 119.00 | +0.85% | 26 299 | 221 | 118.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | -0.98% | 2 479 779 | 245 | ||||||||||
| EB GLD IC2 | 3 933.21 | -0.42% | 1 013 463 | 256 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 3 240 956 | 315 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 4 017 250 | 400 | ||||||||||
| EB WTI PC04 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 52 916 913 | 509 | ||||||||||
| DEUTSCHE BANK AG | 284.30 | -2.08% | 158 750 | 560 | 284.00 | -0.38% | 38 256 | 134 | ||||||
| EB BMW TS05 | 22.09 | -11.85% | 14 949 | 660 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.63% | 11 203 140 | 708 | 15 900.00 | +0.51% | 2 139 220 | 135 | ||||||
| EB WTI IC03 | 1 175.46 | -2.73% | 1 177 930 | 1 000 | ||||||||||
| EB EURCZK TS18 | 25.70 | +8.39% | 25 000 | 1 000 | ||||||||||
| NOKIA CORP. | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
| EB HENKEL TL03 | 22.19 | +4.72% | 37 278 | 1 600 | ||||||||||
| VIG | 668.00 | +1.29% | 1 826 587 | 2 744 | 660.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||||
| ||||||||||||||
