The Prague Stock Exchange and RM-System - daily results dne 5.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
MCDONALDS CORP. | 5 610.00 | +1.35% | 27 970 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 59 400 | 6 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 55 000 | 10 | ||||||||||
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
APPLE INC. | 3 450.00 | -1.42% | 47 302 | 14 | ||||||||||
VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 16 980 | 27 | ||||||||||
MICROSOFT CORP. | 7 400.00 | -0.13% | 208 972 | 28 | ||||||||||
RMS MEZZANINE | 2.24 | 0.00% | 0 | 0 | 2.20 | 0.00% | 176 | 80 | ||||||
PILULKA LÉKÁRNY | 1 610.00 | 0.00% | 209 300 | 130 | 1 610.00 | -1.52% | 128 800 | 80 | ||||||
NOKIA CORP. | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
DEUTSCHE TELEKOM | 422.50 | 0.00% | 0 | 0 | 444.50 | +4.83% | 44 450 | 100 | ||||||
DEUTSCHE BANK AG | 284.30 | -2.08% | 158 750 | 560 | 284.00 | -0.38% | 38 256 | 134 | ||||||
PHILIP MORRIS ČR A | 15 880.00 | +0.63% | 11 203 140 | 708 | 15 900.00 | +0.51% | 2 139 220 | 135 | ||||||
CPI FIM | 16.10 | +0.62% | 3 832 | 238 | ||||||||||
INTEL CORP. | 1 270.00 | +2.75% | 379 325 | 300 | ||||||||||
STOCK | 110.00 | -1.43% | 723 630 | 6 541 | 111.00 | -0.89% | 33 402 | 300 | ||||||
COLT CZ GROUP SE | 528.00 | -1.12% | 3 668 498 | 6 872 | 536.00 | +1.13% | 394 076 | 734 | ||||||
O2 C.R. | 258.00 | 0.00% | 65 631 717 | 255 356 | 258.00 | -0.39% | 214 386 | 827 | ||||||
KOFOLA CS | 328.00 | +0.61% | 5 369 111 | 16 460 | 330.00 | +0.60% | 517 160 | 1 570 | ||||||
|