The Prague Stock Exchange and RM-System - daily results dne 5.11.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 5.34 | -33.91% | 0 | 0 | ||||||||||
EB KOM TS03 | 6.06 | -24.34% | 0 | 0 | ||||||||||
EB BMW TS05 | 22.09 | -11.85% | 14 949 | 660 | ||||||||||
EB INFINEON TS05 | 8.85 | -10.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.99 | -9.60% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 77.52 | -9.49% | 12 475 | 160 | ||||||||||
EB NG TL02 | 64.77 | -5.45% | 0 | 0 | ||||||||||
EB WTI TL22 | 752.67 | -5.44% | 0 | 0 | ||||||||||
PRABOS PLUS | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
EB VOLKSWAGEN TS06 | 202.96 | -4.98% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.81 | -4.40% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 098.45 | -3.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.97 | -3.74% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.20 | -3.71% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 303.14 | -3.44% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 273.41 | -3.36% | 5 506 | 20 | ||||||||||
EB WTI TL19 | 1 417.08 | -3.21% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||||
EB WTI IC03 | 1 175.46 | -2.73% | 1 177 930 | 1 000 | ||||||||||
EB SAP TS03 | 70.46 | -2.45% | 0 | 0 | ||||||||||
|