The Prague Stock Exchange and RM-System - daily results dne 5.11.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2021  10.11.2021  9.11.2021  8.11.2021 5.11.2021

The Prague Sotck Exchange and RM-System - daily results - 5.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	186.93	+26.79%	543 853	2 880
EB EGB TL11	42.14	+11.28%	0	0
EB EURCZK TS18	25.70	+8.39%	25 000	1 000
EB LUFTHANSA TL03	12.59	+8.35%	0	0
EB EGB TL10	64.92	+6.72%	0	0
EB CBK TL04	6.99	+6.39%	0	0
EB EGB TL5	73.04	+5.82%	0	0
EB USDCZK TS15	23.40	+5.50%	0	0
EB KOM TL10	38.34	+5.36%	0	0
EB WTI TS8	710.20	+5.21%	0	0
EB ADIDAS TL03	128.85	+5.18%	1 083 083	8 500
EB VOLKSWAGEN TL05	169.03	+4.75%	25 664	150
EB HENKEL TL03	22.19	+4.72%	37 278	1 600
EB RBI TL03	52.43	+4.65%	0	0
EB BMW TL04	57.70	+4.23%	0	0
EB WTI TS7	884.85	+4.02%	0	0
ERSTE GROUP BANK A	1 027.00	+3.76%	261 422 276	254 753	1 031.00	+3.37%	5 793 559	5 654
EB KOM TL09	54.79	+3.69%	0	0
TOMA	1 340.00	+3.08%	28 630	22	1 300.00	0.00%	0	0
EB VIG TL02	39.37	+2.82%	0	0
‹‹ First 60     Next 20 ›