The Prague Stock Exchange and RM-System - daily results dne 5.12.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 259.00 | +156.00% | 110 852 | 428 | ||||||||||
ŽOSKA | 160.00 | -370.00% | 9 760 | 61 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | -312.00% | 663 400 | 214 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 289.00 | +471.00% | 6 936 | 24 | ||||||||||
ŽEL.STAVITEL.PRAHA | 761.00 | -205.00% | 95 125 | 125 | ||||||||||
ŽĎAS | 1 785.00 | +28.00% | 199 920 | 112 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 66.34 | +498.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 36.77 | -498.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 65.69 | -498.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 116.09 | -499.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 95.59 | +499.00% | 0 | 0 | ||||||||||
|