Hi price, The Prague Stock Exchange dne 5.12.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 400.00 | -181.00% | 21 600 | 4 | ||||||||||
| EZ PRAHA | 4 080.00 | +12.00% | 350 880 | 86 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | -243.00% | 2 188 000 | 547 | ||||||||||
| BVV BRNO | 3 970.00 | +37.00% | 15 880 | 4 | ||||||||||
| PIVOVAR RADEGAST | 3 830.00 | +493.00% | 53 620 | 14 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | 0.00% | 98 955 | 27 | ||||||||||
| ČOKOLÁDOVNY | 3 500.00 | 0.00% | 255 500 | 73 | ||||||||||
| IP BANKA | 3 300.00 | 0.00% | 118 800 | 36 | ||||||||||
| RMS MEZZANINE | 3 210.00 | -123.00% | 16 050 | 5 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | -312.00% | 663 400 | 214 | ||||||||||
| SKLÁRNY KAVALIER | 2 960.00 | 0.00% | 222 000 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 2 900.00 | 0.00% | 301 600 | 104 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 900.00 | 0.00% | 298 700 | 103 | ||||||||||
| ČECHOFRACHT | 2 835.00 | +500.00% | 14 175 | 5 | ||||||||||
| SETUZA | 2 800.00 | -35.00% | 196 000 | 70 | ||||||||||
| FATRA | 2 600.00 | 0.00% | 52 000 | 20 | ||||||||||
| ZÁPADOKÁMEN | 2 505.00 | 0.00% | 77 655 | 31 | ||||||||||
| KERAMIKA HOB | 2 500.00 | +204.00% | 25 000 | 10 | ||||||||||
| SIF | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 495.00 | +395.00% | 239 520 | 96 | ||||||||||
| ||||||||||||||
