The Prague Stock Exchange and RM-System - daily results dne 5.12.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 100.00 | -430.00% | 200 | 2 | ||||||||||
| KINOTECHNIKA PRAHA | 140.00 | 0.00% | 280 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 146.00 | 0.00% | 292 | 2 | ||||||||||
| TECHNOTEP | 30.00 | -192.00% | 300 | 10 | ||||||||||
| MASOKOMB. LOUNY | 67.39 | -499.00% | 337 | 5 | ||||||||||
| SANITAS | 360.00 | +227.00% | 360 | 1 | ||||||||||
| POD.EKOLOG. VÝST. | 123.00 | -479.00% | 369 | 3 | ||||||||||
| TESLA KOLÍN | 38.50 | 0.00% | 385 | 10 | ||||||||||
| RAŠKA | 419.00 | -411.00% | 419 | 1 | ||||||||||
| IH MOSKVA ZLÍN | 216.00 | -484.00% | 432 | 2 | ||||||||||
| CS TRADING | 442.00 | +498.00% | 442 | 1 | ||||||||||
| TEXLEN | 156.00 | -397.00% | 468 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 95.70 | +499.00% | 479 | 5 | ||||||||||
| PRAGA HRÁDEK N.N. | 71.00 | 0.00% | 497 | 7 | ||||||||||
| LIBERTA | 124.74 | +500.00% | 499 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 84.00 | +500.00% | 504 | 6 | ||||||||||
| SAPOR | 136.20 | +499.00% | 545 | 4 | ||||||||||
| MSDZ ŠUMPERK | 92.47 | -499.00% | 555 | 6 | ||||||||||
| S.P.M.B. | 185.45 | -499.00% | 556 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 280.00 | +218.00% | 560 | 2 | ||||||||||
| ||||||||||||||
