Top number of shares per day, The Prague Stock Exchange dne 5.12.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 335.00 | -29.00% | 28 678 010 | 85 606 | ||||||||||
KOMERČNÍ BANKA | 1 800.00 | 0.00% | 28 360 800 | 15 756 | ||||||||||
ČEZ | 1 350.00 | -145.00% | 7 186 050 | 5 323 | ||||||||||
HARVARD.PRŮM.HOLD. | 550.00 | -434.00% | 1 536 150 | 2 793 | ||||||||||
KOMERČNÍ BANKA IF | 530.00 | 0.00% | 1 286 840 | 2 428 | ||||||||||
SPOŘITELNÍ PRIVAT. | 475.00 | 0.00% | 741 000 | 1 560 | ||||||||||
SG - INDUSTRY | 320.00 | -214.00% | 416 320 | 1 301 | ||||||||||
P.I.F. | 420.00 | 0.00% | 530 460 | 1 263 | ||||||||||
1.IF ŽIVNOBANKA | 550.00 | 0.00% | 591 250 | 1 075 | ||||||||||
ČESKÝ HOLDING | 770.00 | -253.00% | 693 000 | 900 | ||||||||||
HARV.SPOL.FINANČNÍ | 532.00 | -483.00% | 466 032 | 876 | ||||||||||
BANKOVNÍ HOLDING | 1 200.00 | -4.00% | 877 200 | 731 | ||||||||||
BANKOVNÍ HOLDING | 1 200.00 | -438.00% | 877 200 | 731 | ||||||||||
SKLO UNION TEPLICE | 1 090.00 | +234.00% | 776 080 | 712 | ||||||||||
ČKD PRAHA HOLDING | 190.00 | +78.00% | 129 200 | 680 | ||||||||||
ŠKODA | 550.00 | -178.00% | 348 150 | 633 | ||||||||||
ALFA - INVEST | 16.15 | -500.00% | 9 690 | 600 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 350.00 | +150.00% | 805 950 | 597 | ||||||||||
ČZ STRAKONICE | 371.00 | -53.00% | 216 664 | 584 | ||||||||||
BIOCEL | 680.00 | +74.00% | 388 960 | 572 | ||||||||||
|