The Prague Stock Exchange and RM-System - daily results dne 5.12.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 78.75 | +500.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 157.50 | +500.00% | 6 615 | 42 | ||||||||||
| ČECHOFRACHT | 2 835.00 | +500.00% | 14 175 | 5 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 133.35 | +500.00% | 9 468 | 71 | ||||||||||
| ČSAD OSTRAVA | 127.05 | +500.00% | 6 988 | 55 | ||||||||||
| EKOINGSTAV BRNO | 173.25 | +500.00% | 0 | 0 | ||||||||||
| ESAB VAMBERK | 378.00 | +500.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 197.40 | +500.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 42.00 | +500.00% | 0 | 0 | ||||||||||
| INTEA | 147.00 | +500.00% | 0 | 0 | ||||||||||
| INTERKUPON HOLDING | 144.90 | +500.00% | 79 260 | 547 | ||||||||||
| JIZERSKÉ SKLO | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 357.00 | +500.00% | 1 785 | 5 | ||||||||||
| LEMEX | 110.25 | +500.00% | 0 | 0 | ||||||||||
| LIBERTA | 124.74 | +500.00% | 499 | 4 | ||||||||||
| NOVING | 132.30 | +500.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 378.00 | +500.00% | 4 158 | 11 | ||||||||||
| POLOVODIČE PRAHA | 35.70 | +500.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 105.00 | +500.00% | 840 | 8 | ||||||||||
| PRAG REAL VYSOČANY | 120.75 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
