The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 456.00 | +4.82% | 456 | 1 | 500.00 | +4.00% | 15 000 | 30 | ||||||
ROUČKA SLATINA | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
KREDITAKTIV | 325 350.00 | -0.04% | 976 050 | 3 | ||||||||||
ENERGOMONTÁŽE LIB. | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
MORSLEZS. PIVOVARY | 216.00 | -4.84% | 1 080 | 5 | 220.00 | 0.00% | 839 | 4 | ||||||
ČNIMF | 230.00 | +2.22% | 1 610 | 7 | ||||||||||
BALÍRNY TCHIBO | 300.00 | 0.00% | 2 100 | 7 | 290.00 | +4.00% | 1 160 | 4 | ||||||
KOLBENKA | 125.00 | -2.53% | 1 125 | 9 | 138.00 | +5.00% | 1 888 | 14 | ||||||
PLYNOSTAV PARDUB. | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
JÁCHYMOV PM | 238.00 | 0.00% | 2 380 | 10 | 200.50 | -9.00% | 3 008 | 15 | ||||||
VET.ASAN.ÚS.TIŠICE | 222.00 | -0.89% | 2 442 | 11 | 0.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 365.00 | -1.61% | 4 015 | 11 | 380.00 | 0.00% | 7 275 | 20 | ||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 480.00 | -3.00% | 7 253 | 16 | ||||||
ČESKÁ PRŮMYSLOVÁ | 813.00 | 0.00% | 9 756 | 12 | 825.00 | -2.00% | 16 305 | 20 | ||||||
AGROSERVIS TACHOV | 92.00 | 0.00% | 1 104 | 12 | +3.00% | 0 | 0 | |||||||
PS PARDUBICE | 218.00 | 0.00% | 3 052 | 14 | +2.00% | 0 | 0 | |||||||
OSTRAVAR | 630.00 | 0.00% | 8 820 | 14 | 540.50 | -8.00% | 5 405 | 10 | ||||||
ELITE | 101.00 | 0.00% | 1 414 | 14 | +14.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 73.20 | +0.13% | 1 098 | 15 | 73.50 | -5.00% | 1 103 | 15 | ||||||
SELIKO OLOMOUC | 1 020.00 | -2.85% | 16 320 | 16 | 1 000.00 | -3.00% | 17 000 | 17 | ||||||
ČSAD Č. BUDĚJOVICE | 141.00 | 0.00% | 2 256 | 16 | 150.00 | -4.00% | 8 322 | 58 | ||||||
VINIUM | 180.00 | -0.55% | 3 240 | 18 | -2.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 960.00 | 0.00% | 17 280 | 18 | 942.00 | +2.00% | 4 698 | 5 | ||||||
HOTEL PANORAMA | 385.00 | -0.25% | 6 930 | 18 | 380.00 | +6.00% | 5 113 | 14 | ||||||
PLZEŇSKÁ TEPLÁREN. | 425.00 | 0.00% | 7 650 | 18 | 405.00 | +3.00% | 6 456 | 16 | ||||||
CHLUMČAN.KER.ZÁV. | 3 370.00 | 0.00% | 60 660 | 18 | 0.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 183.54 | +5.00% | 3 487 | 19 | 159.50 | -5.00% | 1 595 | 10 | ||||||
MORAVIAFROST | 531.00 | +4.94% | 10 620 | 20 | 512.00 | 0.00% | 3 072 | 6 | ||||||
PLZEŇSKÁ KAP.SPOL. | 109.50 | +3.30% | 2 190 | 20 | 105.00 | 0.00% | 8 300 | 79 | ||||||
MASOKOMB. KLADNO | 27.02 | -4.99% | 540 | 20 | +1.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 160.01 | -2.43% | 3 200 | 20 | 160.00 | -4.00% | 7 558 | 47 | ||||||
ČNIOPF | 190.00 | -5.00% | 3 800 | 20 | ||||||||||
VČ ENERGETIKA | 1 095.00 | -0.45% | 21 900 | 20 | 1 079.50 | +8.00% | 8 636 | 8 | ||||||
SEVEROČ. VOD.A KAN | 712.00 | +0.28% | 14 240 | 20 | +8.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 130.00 | +2.08% | 2 990 | 23 | 150.00 | 0.00% | 16 800 | 112 | ||||||
UNITED ENERGY | 882.00 | 0.00% | 20 286 | 23 | 803.50 | -2.00% | 2 411 | 3 | ||||||
VÍNO BZENEC | 166.30 | +1.40% | 3 991 | 24 | 170.00 | +2.00% | 2 040 | 12 | ||||||
SEMPERFLEX OPTIMIT | 232.00 | +0.43% | 5 568 | 24 | 225.00 | -2.00% | 4 950 | 21 | ||||||
AUTOMOT | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 900.00 | -3.74% | 23 400 | 26 | 934.00 | +2.00% | 9 340 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 33 800 | 26 | 1 176.50 | -3.00% | 11 765 | 10 | ||||||
KB 11,4/01 | 100.70 | 0.00% | 267 583 | 26 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 143.21 | -4.98% | 3 723 | 26 | 0.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 200.00 | 0.00% | 5 400 | 27 | 200.00 | +2.00% | 15 725 | 79 | ||||||
TONASO | 150.00 | 0.00% | 4 200 | 28 | 148.00 | 0.00% | 740 | 5 | ||||||
ENERGOPROJEKT PHA | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
OBCHODNÍ SLADOVNY | 1 065.00 | +4.92% | 29 820 | 28 | +23.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 147.04 | +4.99% | 4 411 | 30 | 140.00 | -3.00% | 9 675 | 70 | ||||||
TRANSAKTA | 346.00 | +4.84% | 10 380 | 30 | 284.50 | -9.00% | 6 279 | 22 | ||||||
KRKONOŠSKÉ PAPÍRNY | 505.00 | +0.39% | 15 150 | 30 | 500.00 | +8.00% | 1 000 | 2 | ||||||
ČSAD PELHŘIMOV | 80.00 | -0.92% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
TEPNA | 61.00 | 0.00% | 1 830 | 30 | 60.00 | +5.00% | 4 140 | 69 | ||||||
MASOKOMB.MARTINOV | 364.00 | -4.46% | 11 284 | 31 | 400.00 | +1.00% | 9 600 | 24 | ||||||
POŠTOREN. KER.ZÁV. | 405.00 | -1.21% | 12 555 | 31 | 420.00 | +1.00% | 9 660 | 23 | ||||||
TESLA STRAŠNICE | 47.46 | +5.00% | 1 519 | 32 | +9.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 75.00 | 0.00% | 2 400 | 32 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 180.00 | 0.00% | 5 760 | 32 | 167.00 | +3.00% | 1 336 | 8 | ||||||
PF AAA | 614.00 | 0.00% | 19 648 | 32 | 606.00 | -2.00% | 6 887 | 12 | ||||||
FAB | 3 310.00 | -0.89% | 109 230 | 33 | 3 120.50 | -4.00% | 53 049 | 17 | ||||||
MUROM | 166.00 | +0.85% | 5 478 | 33 | 179.00 | -3.00% | 1 611 | 9 | ||||||
|