Hi price, The Prague Stock Exchange dne 5.12.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1995  8.12.1995  7.12.1995  6.12.1995 5.12.1995

The Prague Sotck Exchange and RM-System - daily results - 5.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DROGERIE OSTRAVA	34.00	0.00%	0	0		+15.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	34.00	0.00%	0	0		-4.00%	0	0
JAS-JESNICKÁ STROJ	34.10	0.00%	0	0		+3.00%	0	0
STROJ.PROSTĚJOV	34.84	0.00%	0	0		0.00%	0	0
LUČEBNÍ Z.DRASLOV.	34.95	-4.97%	0	0	38.00	-1.00%	1 695	45
EMKAM	35.00	0.00%	0	0		-3.00%	0	0
STAVEBNÍ STR.BRNO	35.00	0.00%	0	0	26.00	0.00%	364	14
STAVOMAT CHEB	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0	33.00	0.00%	132	4
SVÚSS	35.00	0.00%	0	0		-10.00%	0	0
ZNOJEM.OBCH.SPOL	36.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	36.00	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	36.00	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	36.51	0.00%	0	0	35.50	-7.00%	1 172	33
VÚ KRM.PRUM. A SL.	37.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	37.00	0.00%	0	0	28.50	-5.00%	599	21
PRAGA ČÁSLAV	37.00	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	37.26	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	37.45	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›