The Prague Stock Exchange and RM-System - daily results dne 5.12.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1995  8.12.1995  7.12.1995  6.12.1995 5.12.1995

The Prague Sotck Exchange and RM-System - daily results - 5.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOP.PODNIK M.LÁZNĚ	164.00	0.00%	0	0		+10.00%	0	0
PRŮMYSL KAMENE	100.00	0.00%	0	0		+10.00%	0	0
STAV.POD.PLZEŇ	78.00	0.00%	0	0		+10.00%	0	0
JATKY PLZEŇ	95.00	0.00%	0	0	100.00	+10.00%	2 600	26
LES. SPOL.BUČOVICE	300.00	0.00%	0	0		+10.00%	0	0
AVICOM JÁNSKÁ	98.56	-4.99%	6 111	62		+10.00%	0	0
SBĚRNÉ SUROV.PRAHA	9 125.00	-4.99%	3 650 000	400		+10.00%	0	0
INTEA	243.00	0.00%	0	0		+10.00%	0	0
PALABA SLANÝ	247.00	+4.66%	0	0	264.00	+10.00%	3 960	15
HOTEL ČERNIGOV	432.00	0.00%	0	0		+10.00%	0	0
UHEL.SKL.JIHLAVA	430.00	0.00%	0	0		+10.00%	0	0
KORNOLIT	501.00	0.00%	0	0		+10.00%	0	0
SIL.STAVBY TEPLICE	232.00	0.00%	0	0		+10.00%	0	0
GRAMOFONOVÉ ZÁVODY	548.00	+4.78%	54 800	100		+10.00%	0	0
TRANZA	162.06	+4.99%	47 808	295		+10.00%	0	0
STATEK DALOVICE	67.00	0.00%	0	0	109.00	+10.00%	11 881	109
MLÉKÁRNA HR.KRÁL.	298.00	0.00%	0	0		+10.00%	0	0
USIP STUDIO AIP	114.71	0.00%	0	0		+10.00%	0	0
AGROTONZ TLUMAČOV	91.64	-4.99%	0	0		+10.00%	0	0
ŽELEZÁRNY CHOMUTOV	86.00	0.00%	6 536	76	90.00	+10.00%	5 130	57
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›