The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 15.40 | +10.00% | 462 | 30 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 42.90 | +10.00% | 0 | 0 | +5.44% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 34.87 | +10.00% | 0 | 0 | +5.54% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 165.00 | +10.00% | 2 970 | 18 | +2.75% | 0 | ||||||||
| COLORBETON | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
| BALÍRNY TCHIBO | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
| LIGNUM HODONÍN | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 140.58 | +10.00% | 0 | 0 | +5.99% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.10 | +10.00% | 0 | 0 | +2.63% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 35.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | +10.00% | 4 752 | 40 | -9.43% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 550.00 | +10.00% | 0 | 0 | 591.00 | +9.83% | 22 443 | 38 | ||||||
| PRAMEN PHA-Č.DVŮR | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 110.00 | +10.00% | 0 | 0 | +2.32% | 0 | ||||||||
| ALIBONA LITOVEL | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 83.71 | +10.00% | 4 939 | 59 | -1.36% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 308.00 | +10.00% | 0 | 0 | +9.19% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 70.29 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 27.50 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| GEOTEST SLATINA | 22.00 | +10.00% | 0 | 0 | +8.02% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 52.03 | +10.00% | 0 | 0 | +8.88% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 67.10 | +10.00% | 268 | 4 | -4.98% | 0 | ||||||||
| LINETA | 24.20 | +10.00% | 97 | 4 | -8.37% | 0 | ||||||||
| MS FOND (PIAS) | 616.00 | +10.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| ROTEXTILE | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
| MEVA | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 118.47 | +10.00% | 0 | 0 | 106.00 | +2.91% | 1 060 | 10 | ||||||
| AGROTONZ TLUMAČOV | 34.32 | +10.00% | 0 | 0 | +7.52% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 132.00 | +10.00% | 0 | 0 | -2.86% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | +10.00% | 5 148 | 26 | 175.00 | -4.89% | 700 | 4 | ||||||
| VODOH.SP.OLOMOUC | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 52.47 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 50.49 | +10.00% | 1 313 | 26 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 65.49 | +9.99% | 0 | 0 | -0.88% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 93.18 | +9.99% | 0 | 0 | 92.50 | -1.17% | 1 943 | 21 | ||||||
| OD PRIOR JIHLAVA | 34.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 122.15 | +9.99% | 0 | 0 | +1.70% | 0 | ||||||||
| SATOS | 81.41 | +9.99% | 0 | 0 | +4.71% | 0 | ||||||||
| LESY NIŽBOR | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 30.82 | +9.99% | 0 | 0 | +9.54% | 0 | ||||||||
| LESY KRNOV | 58.46 | +9.99% | 5 086 | 87 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 129.44 | +9.99% | 0 | 0 | -0.96% | 0 | ||||||||
| KONE LIFTS | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 198.51 | +9.99% | 0 | 0 | +31.08% | 0 | ||||||||
| ||||||||||||||
