The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 53.55 | -10.00% | 0 | 0 | +5.15% | 0 | ||||||||
| ECOTRADE | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
| KOVO PRAHA | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 32.40 | -10.00% | 0 | 0 | +8.69% | 0 | ||||||||
| CERAM | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| MASOKOMB.KLATOVY | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| MUZO | 1 035.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
| ORPA | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 166.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 16.20 | -10.00% | 97 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
