The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY CHLUMEC N.C. | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÍNO MIKULOV | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 76.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 56.79 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 108.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 324.00 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
| MAGNETON | 190.05 | +5.00% | 29 268 | 154 | 198.00 | -10.00% | 15 840 | 80 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FERRUM | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | 174.00 | -9.99% | 5 220 | 30 | ||||||
| INGSTAV UHER.HRAD. | 2 299.00 | -9.98% | 0 | 0 | -9.99% | 0 | ||||||||
| VERTEX | 3 484.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 65.00 | -9.97% | 4 875 | 75 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 135.82 | -9.99% | 0 | 0 | -9.93% | 0 | ||||||||
| ||||||||||||||
