The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||||
| TOS SVITAVY | 29.53 | -9.99% | 30 | 1 | +5.26% | 0 | ||||||||
| TES PRAHA | 31.00 | -9.35% | 31 | 1 | 0.00% | 0 | ||||||||
| TERRONIC | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.50 | 0.00% | 43 | 5 | +8.57% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | -6.43% | 48 | 3 | 0.00% | 0 | ||||||||
| LENAS | 51.19 | -9.98% | 51 | 1 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| BMT | 17.10 | 0.00% | 51 | 3 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
| BALNEA | 64.80 | -10.00% | 65 | 1 | 0.00% | 0 | ||||||||
| ZUD | 18.31 | -9.58% | 73 | 4 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 16.20 | -10.00% | 97 | 6 | 0.00% | 0 | ||||||||
| LINETA | 24.20 | +10.00% | 97 | 4 | -8.37% | 0 | ||||||||
| SEVEROTEX LIBEREC | 26.00 | 0.00% | 104 | 4 | +0.28% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 27.00 | -7.40% | 135 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
| MRAZÍRNY PRAHA | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 79.00 | 0.00% | 158 | 2 | 0.00% | 0 | ||||||||
| COLORLAK | 93.30 | +1.41% | 187 | 2 | 96.50 | -5.83% | 386 | 4 | ||||||
| ||||||||||||||
