The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 145.00 | +2.11% | 7 250 | 50 | 147.00 | -0.67% | 27 045 | 185 | ||||||
| AERO HOLDING | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
| CALOFRIG BOROVANY | 1 100.00 | 0.00% | 7 700 | 7 | -1.16% | 0 | ||||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 8 050 | 10 | 790.00 | +1.19% | 2 370 | 3 | ||||||
| ARMABETON PRAHA | 103.00 | -0.91% | 8 240 | 80 | 100.10 | +0.65% | 15 098 | 156 | ||||||
| FINOP HOLDING | 160.00 | +1.91% | 8 640 | 54 | 157.10 | +0.72% | 30 258 | 193 | ||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | -0.36% | 8 656 | 4 | 2 170.00 | 0.00% | 26 220 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 153.00 | 0.00% | 9 333 | 61 | 145.00 | +5.16% | 2 955 | 20 | ||||||
| ASSIDOMÄN SEPAP | 1 178.00 | +0.34% | 9 424 | 8 | 1 186.10 | +1.08% | 1 186 | 1 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | -2.74% | 9 775 | 23 | 390.10 | +3.66% | 1 160 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 9 880 | 152 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 405.00 | -4.92% | 10 125 | 25 | 412.00 | -2.46% | 8 035 | 20 | ||||||
| MORAV.CHEMIC. ZÁV. | 220.00 | +4.76% | 10 560 | 48 | 207.10 | +1.14% | 6 699 | 32 | ||||||
| GRAMOFONOVÉ ZÁVODY | 711.00 | +4.86% | 10 665 | 15 | 700.00 | +2.06% | 60 497 | 87 | ||||||
| AGROBANKA PRAHA | 6.45 | -4.86% | 10 888 | 1 688 | -1.16% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 956 | 1 | 0.00% | 0 | ||||||||
| ŽĎAS | 399.00 | -5.00% | 11 571 | 29 | 369.50 | -2.97% | 29 803 | 75 | ||||||
| ČMD | 77.51 | +0.76% | 14 882 | 192 | 75.20 | +2.59% | 78 640 | 1 001 | ||||||
| MINERVA BOSKOVICE | 173.00 | +3.46% | 15 743 | 91 | -8.73% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 606.00 | 0.00% | 16 060 | 10 | 1 520.00 | +0.16% | 41 550 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.12 | +4.99% | 17 224 | 200 | 82.10 | -8.33% | 6 486 | 79 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | +2.94% | 17 500 | 100 | 173.80 | +0.86% | 6 245 | 36 | ||||||
| PF AAA | 474.00 | +4.86% | 18 486 | 39 | 445.00 | -2.30% | 6 746 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 187.00 | -4.97% | 19 122 | 6 | -0.96% | 0 | ||||||||
| AVIA | 394.00 | +1.02% | 20 094 | 51 | 370.10 | -5.88% | 10 646 | 29 | ||||||
| TATRA | 69.10 | +1.61% | 20 385 | 295 | 68.00 | -6.16% | 2 849 | 42 | ||||||
| ATESO | 418.00 | -5.00% | 20 900 | 50 | 370.00 | -9.14% | 12 580 | 34 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| ČKD DOPR.SYSTÉMY | 106.40 | -5.00% | 21 812 | 205 | +0.35% | 0 | ||||||||
| MADETA | 283.00 | +4.81% | 22 923 | 81 | 290.00 | +5.56% | 10 150 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 842.00 | +0.23% | 23 576 | 28 | 750.10 | +6.37% | 3 000 | 4 | ||||||
| BOHEMIA SEKT | 2 375.00 | -5.00% | 23 750 | 10 | 2 232.10 | -7.18% | 6 696 | 3 | ||||||
| FATRA | 310.00 | -4.02% | 23 870 | 77 | 335.00 | +4.50% | 4 691 | 14 | ||||||
| MILO OLOMOUC | 740.00 | -3.77% | 26 640 | 36 | 675.00 | -5.03% | 7 722 | 12 | ||||||
| METROSTAV | 2 250.00 | -1.31% | 27 000 | 12 | ||||||||||
| HOLCIM ČESKO | 455.00 | +1.56% | 27 300 | 60 | 450.00 | +7.87% | 19 820 | 44 | ||||||
| CHEMOFOND | 261.00 | -4.74% | 27 405 | 105 | 213.60 | -8.87% | 641 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 536.00 | +4.98% | 27 648 | 18 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 112.00 | -2.60% | 28 000 | 250 | 110.20 | +8.67% | 1 543 | 14 | ||||||
| KERAMIKA HOB | 2 054.00 | +1.18% | 28 756 | 14 | 2 063.30 | +0.89% | 92 248 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.00 | +1.41% | 29 315 | 205 | 141.30 | -0.73% | 24 480 | 178 | ||||||
| ČESKÁ GUMÁR.SPOL. | 103.50 | -1.42% | 29 808 | 288 | 103.20 | +6.89% | 56 986 | 527 | ||||||
| BVV BRNO | 2 500.00 | +2.04% | 30 000 | 12 | 2 437.00 | -0.42% | 9 440 | 4 | ||||||
| K-T-V INVEST | 1 956.00 | 0.00% | 31 296 | 16 | 1 882.00 | -4.72% | 9 410 | 5 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 31 359 | 3 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 920.00 | 0.00% | 31 360 | 8 | 3 760.00 | +6.65% | 26 748 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 215.00 | +2.38% | 31 820 | 148 | +9.50% | 0 | ||||||||
| SČ ENERGETIKA | 1 735.00 | +2.66% | 32 965 | 19 | 1 559.50 | +2.13% | 23 179 | 14 | ||||||
| BOHEMIA VENTURE | 198.00 | -0.50% | 33 660 | 170 | 196.00 | +2.98% | 885 427 | 4 431 | ||||||
| ČESKÝ FOND (PIAS) | 580.00 | -4.91% | 35 380 | 61 | ||||||||||
| ZČ ENERGETIKA | 1 815.00 | -4.97% | 38 115 | 21 | 1 730.10 | -6.20% | 3 487 | 2 | ||||||
| VČ ENERGETIKA | 1 592.00 | -4.95% | 38 208 | 24 | 1 595.00 | -5.06% | 4 800 | 3 | ||||||
| JITEX PÍSEK | 74.00 | 0.00% | 38 332 | 518 | 66.00 | +2.52% | 1 666 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 2 151.00 | +0.65% | 38 718 | 18 | 1 904.50 | -5.62% | 9 875 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 837.00 | +4.97% | 44 088 | 24 | 1 750.00 | -3.62% | 5 150 | 3 | ||||||
| SG - INDUSTRY | 125.00 | 0.00% | 46 625 | 373 | 122.70 | +3.88% | 88 424 | 714 | ||||||
| KŘIŠŤÁLOVÝ IF | 720.00 | 0.00% | 46 800 | 65 | 712.50 | +3.70% | 50 784 | 71 | ||||||
| MORAVSKOSLEZ. UPF | 731.00 | -0.81% | 47 515 | 65 | 730.00 | +0.51% | 80 655 | 110 | ||||||
| PIVOVAR RADEGAST | 4 558.00 | +0.06% | 50 138 | 11 | 4 558.00 | +0.29% | 141 541 | 31 | ||||||
| MORSLEZS.TEPLÁRNY | 570.00 | 0.00% | 57 000 | 100 | 572.80 | -1.90% | 11 456 | 20 | ||||||
| ||||||||||||||
