The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 49.50 | -75.25% | 1 980 | 40 | ||||||||||
NEPTUN BYLANY | 22.00 | -40.55% | 685 | 32 | ||||||||||
KRUŠNOH.STROJ.MOST | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
ELEKTROPORC.LOUNY | 125.00 | -25.59% | 1 750 | 14 | ||||||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | -22.91% | 0 | ||||||||
VÚFB | -18.80% | 0 | ||||||||||||
AGROVYSOČINA | -16.66% | 0 | ||||||||||||
ČESKÉ VINAŘ.ZÁVODY | -15.75% | 0 | ||||||||||||
CHEMAPOL GROUP PHA | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
FAB | 1 399.00 | -4.95% | 0 | 0 | -13.45% | 0 | ||||||||
PRAMEN ORLOVÁ POR. | 7.00 | -12.50% | 1 008 | 144 | ||||||||||
MASNA KROMĚŘÍŽ | -12.26% | 0 | ||||||||||||
HANUŠOVICKÁ LESNÍ | -11.87% | 0 | ||||||||||||
UNIRELEX | 2.40 | -11.43% | 840 | 350 | ||||||||||
MICHELSKÉ PEKÁRNY | -11.21% | 0 | ||||||||||||
MORAVIAFROST | -11.11% | 0 | ||||||||||||
PRAŽSKÝ STAVEB.P. | -11.11% | 0 | ||||||||||||
HANÁ ZZN OLOMOUC | -11.11% | 0 | ||||||||||||
GRANITOL | -11.11% | 0 | ||||||||||||
TOFA SEMILY | 8.00 | -11.11% | 8 | 1 | ||||||||||
|