The Prague Stock Exchange and RM-System - daily results dne 5.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 180.20 | -0.05% | 721 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 57.70 | -9.98% | 231 | 4 | ||||||||||
| GRANITOL | 52.10 | +0.19% | 208 | 4 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 108 | 4 | ||||||||||
| HOTEL ČERNIGOV | 65.50 | 0.00% | 262 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| K-T-V INVEST | 599.10 | -4.99% | 0 | 0 | 545.20 | +0.29% | 2 181 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 426.50 | -5.74% | 1 706 | 4 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 440 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 410.20 | 0.00% | 1 641 | 4 | ||||||||||
| PREFA PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 184 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 435.00 | +11.62% | 1 740 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 355.10 | 0.00% | 5 420 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 171.10 | -9.94% | 856 | 5 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| IF TERCIER INVEST | 125.20 | +0.07% | 626 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 64.00 | 0.00% | 320 | 5 | ||||||||||
| SČ ARMATURKA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 575 | 5 | ||||||
| ||||||||||||||
