The Prague Stock Exchange and RM-System - daily results dne 5.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁV.LES.TECH.TACH. | 54.00 | -10.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 117.00 | -10.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 288.10 | -9.99% | 46 105 | 160 | ||||||||||
DERMACOL | 269.40 | -9.98% | 269 | 1 | ||||||||||
GRANITOL | 237.00 | -9.98% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 756.90 | -9.98% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 131.60 | -9.98% | 395 | 3 | ||||||||||
PÖYRY ENVIRONMENT | 302.00 | -9.98% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 160.40 | -9.98% | 642 | 4 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 80.20 | -9.98% | 1 444 | 18 | ||||||||||
VODOHOSP.STAV.H.K. | 495.80 | -9.98% | 0 | 0 | ||||||||||
STATKY BĚLOTÍN | 143.50 | -9.97% | 0 | 0 | ||||||||||
STS ŠUMPERK | 98.60 | -9.95% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 387.20 | -9.95% | 8 388 | 21 | ||||||||||
SLOVÁC.VOD.A KAN. | 100.50 | -9.94% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 231.00 | -9.94% | 19 650 | 78 | ||||||||||
ZZN JIHLAVA | 68.80 | -9.94% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 223.00 | -9.93% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 14.50 | -9.93% | 0 | 0 | ||||||||||
MOTORPAL | 163.10 | -9.93% | 36 769 | 224 | ||||||||||
|