The Prague Stock Exchange and RM-System - daily results dne 5.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 567.80 | -11.07% | 32 148 | 53 | ||||||||||
| ŠMERAL BRNO | 57.80 | -9.96% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | -9.83% | 2 475 | 75 | ||||||||||
| SLADOVNA HODONICE | 865.00 | -9.63% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 409.40 | -9.04% | 4 094 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 505.10 | -8.94% | 0 | 0 | ||||||
| KOVOSVIT | 422.60 | -8.80% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 411.20 | -7.94% | 6 168 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.10 | -7.89% | 9 782 | 15 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
| ČMD | 51.92 | -9.74% | 935 | 18 | 69.00 | -7.25% | 3 519 | 51 | ||||||
| JLV | 361.00 | -6.71% | 6 498 | 18 | ||||||||||
| LÁZNĚ PODĚBRADY | 793.40 | -6.65% | 4 760 | 6 | ||||||||||
| BRISK TÁBOR | 333.50 | -6.50% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -6.05% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.20 | -5.82% | 854 | 12 | ||||||
| KAROSERIA | 295.00 | -5.44% | 7 670 | 26 | ||||||||||
| CHEVAK CHEB | 117.30 | -5.09% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 530.20 | -4.99% | 0 | 0 | ||||||||||
| UNION BANKA | 641.10 | -4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 208.50 | -4.79% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 260.10 | -4.72% | 5 201 | 20 | ||||||
| JIHOSTROJ | 50.10 | -4.57% | 5 804 | 115 | ||||||||||
| ŽPSV UH. OSTROH | 870.00 | -4.39% | 3 480 | 4 | ||||||||||
| MOTORPAL | 255.00 | -4.38% | 4 335 | 17 | ||||||||||
| METROSTAV | 185.90 | 0.00% | 0 | 0 | 170.00 | -4.00% | 6 120 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | -3.99% | 2 106 | 6 | ||||||||||
| HYPOTEČNÍ BANKA | 650.00 | -3.70% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | -3.02% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | -2.93% | 254 000 | 20 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.92% | 42 680 | 50 | ||||||
| VOD.A KAN.BŘECLAV | 180.00 | -2.70% | 7 200 | 40 | ||||||||||
| HOTEL JALTA PRAHA | 1 851.70 | -2.56% | 1 852 | 1 | ||||||||||
| VÍNO MIKULOV | 780.20 | -2.48% | 4 681 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 1 952.00 | -2.40% | 39 030 | 20 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.30 | -1.84% | 1 119 | 30 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | -1.69% | 22 621 | 39 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 5 600 | 2 | ||||||
| PLOMA | 307.10 | -0.93% | 9 520 | 31 | ||||||||||
| BIOCEL | 567.00 | -0.73% | 5 103 | 9 | ||||||||||
| UNIPETROL | 35.33 | +1.55% | 7 547 832 | 214 949 | 34.50 | -0.57% | 83 238 | 2 376 | ||||||
| AKRO OPF GLOBAL. | 99.50 | -0.50% | 2 985 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 388.10 | -0.48% | 7 762 | 20 | ||||||
| B.G.M. CAPITAL | 237.10 | -0.37% | 7 113 | 30 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 105.00 | -0.19% | 153 984 | 1 468 | ||||||
| I.EPIC HOLDING | 270.50 | -0.18% | 4 058 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 327.40 | -0.12% | 9 167 | 28 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.10 | -0.05% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | -0.02% | 4 101 | 10 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 109 718 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 687 004 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
