The Prague Stock Exchange and RM-System - daily results dne 5.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 208.50 | -4.79% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 260.10 | -4.72% | 5 201 | 20 | ||||||
| JIHOSTROJ | 50.10 | -4.57% | 5 804 | 115 | ||||||||||
| ŽPSV UH. OSTROH | 870.00 | -4.39% | 3 480 | 4 | ||||||||||
| MOTORPAL | 255.00 | -4.38% | 4 335 | 17 | ||||||||||
| METROSTAV | 185.90 | 0.00% | 0 | 0 | 170.00 | -4.00% | 6 120 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | -3.99% | 2 106 | 6 | ||||||||||
| HYPOTEČNÍ BANKA | 650.00 | -3.70% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | -3.02% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | -2.93% | 254 000 | 20 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.92% | 42 680 | 50 | ||||||
| VOD.A KAN.BŘECLAV | 180.00 | -2.70% | 7 200 | 40 | ||||||||||
| HOTEL JALTA PRAHA | 1 851.70 | -2.56% | 1 852 | 1 | ||||||||||
| VÍNO MIKULOV | 780.20 | -2.48% | 4 681 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 1 952.00 | -2.40% | 39 030 | 20 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.30 | -1.84% | 1 119 | 30 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | -1.69% | 22 621 | 39 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 5 600 | 2 | ||||||
| PLOMA | 307.10 | -0.93% | 9 520 | 31 | ||||||||||
| BIOCEL | 567.00 | -0.73% | 5 103 | 9 | ||||||||||
| ||||||||||||||
