The Prague Stock Exchange and RM-System - daily results dne 5.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 4 683 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 99.50 | -0.50% | 2 985 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 74.20 | 0.00% | 2 226 | 30 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.30 | 0.00% | 913 | 13 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.13% | 172 034 | 2 279 | ||||||
| ARCELORMITTAL | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 199 141 | 2 755 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | +2.91% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 237.10 | -0.37% | 7 113 | 30 | ||||||||||
| B.G.M. HOLDING | 180.00 | +1.69% | 3 240 | 18 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 567.00 | -0.73% | 5 103 | 9 | ||||||||||
| BIOPHARM VÚBVL | 1 228.90 | 0.00% | 0 | 0 | ||||||||||
| BMT | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.00 | 0.00% | 9 892 | 62 | ||||||||||
| BOHEMIA-LÁZNĚ | 530.20 | -4.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 333.50 | -6.50% | 0 | 0 | ||||||||||
| ||||||||||||||
