The Prague Stock Exchange and RM-System - daily results dne 5.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| HOTEL PANORAMA | 538.50 | +1.39% | 539 | 1 | ||||||||||
| SČ ARMATURKA | 111.00 | +0.54% | 555 | 5 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 699 | 111 | ||||||||||
| MADETA | 253.00 | +4.98% | 0 | 0 | 385.00 | +0.99% | 770 | 2 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.20 | -5.82% | 854 | 12 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.30 | 0.00% | 913 | 13 | ||||||
| VOD.A KAN.CHRUDIM | 156.10 | 0.00% | 937 | 6 | ||||||||||
| TYLEX LETOVICE | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 541.00 | +5.04% | 1 082 | 2 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.30 | -1.84% | 1 119 | 30 | ||||||
| RAAB KARCH.STAVIVA | 82.30 | +0.24% | 1 229 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 614.90 | +10.00% | 1 230 | 2 | ||||||||||
| STAROROL.PORCELÁN | 215.60 | +2.61% | 1 294 | 6 | ||||||||||
| BMT | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 256.00 | +0.39% | 1 792 | 7 | ||||||
| HOTEL JALTA PRAHA | 1 851.70 | -2.56% | 1 852 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 1 900 | 1 | ||||||
| CZECH PROPERTY | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 225.30 | +1.03% | 2 028 | 9 | ||||||
| ||||||||||||||
