The Prague Stock Exchange and RM-System - daily results dne 5.12.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2002  10.12.2002  9.12.2002  6.12.2002 5.12.2002

The Prague Sotck Exchange and RM-System - daily results - 5.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	169.75	-12.60%	1 188	7	282.10	+3.71%	5 078	18
ČMD	51.92	-9.74%	935	18	69.00	-7.25%	3 519	51
ČESKÉ RADIOKOMUN.	189.75	-1.18%	35 064 067	179 734	196.20	+1.08%	172 819	890
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 275.50	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	409.40	-9.04%	4 094	10
JM ENERGETIKA	2 538.00	0.00%	0	0	2 500.10	+2.29%	7 500	3
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 425.00	+0.73%	0	0
VET ASSETS	65.00	0.00%	0	0	63.30	-7.86%	26 063	385
JUTA	1 185.00	0.00%	0	0	2 036.10	0.00%	12 217	6
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 005.00	-3.02%	0	0
NKT CABLES	760.00	0.00%	0	0	717.50	+0.34%	7 175	10
Holcim (Česko)	2 083.00	0.00%	0	0	2 340.00	+5.88%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	396.20	+0.05%	0	0
ETA	96.10	0.00%	0	0	105.00	-0.19%	153 984	1 468
ENERGOAQUA	500.00	0.00%	0	0	541.00	+5.04%	1 082	2
FINOP HOLDING	580.00	0.00%	0	0	629.00	+0.07%	20 128	32
IVAX - CR	1 350.00	0.00%	0	0	1 500.00	+4.09%	11 812	8
IF BOHATSTVÍ	1 530.00	0.00%	0	0	1 512.10	0.00%	120 968	80
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 183.00	0.00%	0	0
‹‹ First 60     Next 20 ›