Lo price, RM System dne 5.12.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.12.2006 8.12.2006 7.12.2006 6.12.2006 5.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 380.00 | -7.31% | 1 900 | 5 | ||||||||||
LE CYGNE SPORT.GR. | 381.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 395.50 | -0.12% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 27 678 | 69 | ||||||
KAROSERIA | 413.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 431.20 | +0.27% | 12 936 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 431.50 | +0.16% | 0 | 0 | ||||||||||
O2 C.R. | 481.50 | 0.00% | 472 807 580 | 978 551 | 481.00 | +0.41% | 4 495 012 | 9 362 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 575.10 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 615.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 650.00 | -7.14% | 13 006 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 725.10 | -0.01% | 217 620 | 300 | ||||||||||
VÍTKOVICE | 756.80 | +9.79% | 1 027 700 | 1 363 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 817.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.05% | 0 | 0 | ||||||
METROSTAV | 827.70 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 885.60 | 0.00% | 0 | 0 | 850.00 | +2.40% | 8 500 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | +2.22% | 20 240 | 22 | 890.00 | +3.48% | 0 | 0 | ||||||
PLIVA - LACHEMA | 936.30 | +9.99% | 0 | 0 | ||||||||||
|