The Prague Stock Exchange and RM-System - daily results dne 5.12.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL | 98.41 | +14.68% | 101 700 | 1 000 | ||||||||||
CECE BANKING TL | 125.61 | +10.95% | 126 232 | 1 018 | ||||||||||
CECE TL | 277.20 | +10.17% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 177.11 | +9.73% | 0 | 0 | ||||||||||
CECE TELECOM TL | 81.01 | +8.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 330.30 | +6.45% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 37.80 | +6.18% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 248.80 | +5.25% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 47.60 | +5.10% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 69.90 | +4.81% | 1 255 500 | 18 000 | ||||||||||
SETX TL | 196.42 | +4.41% | 0 | 0 | ||||||||||
RDX | 558.90 | +3.94% | 0 | 0 | ||||||||||
WHEAT TL 519 | 65.31 | +3.65% | 0 | 0 | ||||||||||
CHINA BONUS III | 3 210.00 | +2.82% | 0 | 0 | ||||||||||
CECE BONUS III | 2 978.00 | +2.80% | 0 | 0 | ||||||||||
CECEXT | 509.30 | +2.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 725.10 | +2.34% | 41 174 158 | 57 464 | 732.00 | +2.65% | 539 218 | 746 | ||||||
KOMERČNÍ BANKA | 4 008.00 | +2.22% | 350 079 455 | 88 314 | 3 935.00 | -0.43% | 264 532 | 67 | ||||||
CEZ FUT MAR08 | 1 358.00 | +2.11% | 136 500 | 1 | ||||||||||
BRENT TURBO LONG | 72.89 | +2.10% | 0 | 0 | ||||||||||
ECM WARRANTS | 747.60 | +2.05% | 0 | 0 | ||||||||||
UNIPETROL | 323.30 | +2.05% | 147 687 022 | 458 615 | 322.10 | +2.15% | 967 731 | 3 005 | ||||||
SRX INDEX CERT | 331.50 | +1.91% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
GOLD TS 935 | 261.50 | +1.87% | 240 500 | 1 000 | ||||||||||
ČEZ | 1 358.00 | +1.80% | 2 235 421 307 | 1 650 361 | 1 353.10 | +1.20% | 5 467 578 | 4 042 | ||||||
CTX | 731.70 | +1.61% | 0 | 0 | ||||||||||
ECM | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||||
CPI FIM | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||||
ERBA FUT MAR08 | 1 293.00 | +1.49% | 254 600 | 2 | ||||||||||
PX FUT DEC07 | 1 770.00 | +1.37% | 178 000 | 1 | ||||||||||
PHILIP MORRIS ČR A | 8 178.00 | +1.28% | 55 171 720 | 6 780 | 8 260.00 | +1.72% | 90 720 | 11 | ||||||
KB DISCOUNT | 356.70 | +1.22% | 0 | 0 | ||||||||||
PX INDEX CERT. | 177.71 | +1.21% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 799.00 | +1.18% | 900 000 | 5 | ||||||||||
BRENT CRUDE OIL | 117.75 | +1.12% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 10 193.00 | +1.10% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 18.59 | +1.03% | 0 | 0 | ||||||||||
ERBA FUT DEC07 | 1 264.00 | +0.88% | 254 700 | 2 | ||||||||||
CSS INDEX CERT | 2 664.00 | +0.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 269.00 | +0.87% | 524 184 697 | 414 338 | 1 274.00 | +1.22% | 5 173 366 | 4 075 | ||||||
DJ EURO STOXX 50 | 1 153.00 | +0.79% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 087.00 | +0.68% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 103.40 | +0.38% | 0 | 0 | ||||||||||
CROX INDEX CERT | 659.40 | +0.33% | 0 | 0 | ||||||||||
O2 C.R. | 543.70 | +0.33% | 250 589 591 | 461 232 | 546.80 | +0.29% | 2 691 149 | 4 928 | ||||||
TELEFONO2 DISCOUNT | 52.27 | +0.19% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.62 | +0.17% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.25 | +0.10% | 533 233 | 51 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 950.30 | +0.08% | 93 728 424 | 98 599 | 952.00 | 0.00% | 881 344 | 923 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | -4.24% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|