The Prague Stock Exchange and RM-System - daily results dne 5.12.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||||
CEZ DISCOUNT | 103.40 | +0.38% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 358.00 | +2.11% | 136 500 | 1 | ||||||||||
CPI FIM | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 659.40 | +0.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 664.00 | +0.87% | 0 | 0 | ||||||||||
CTX | 731.70 | +1.61% | 0 | 0 | ||||||||||
CTX TS 3500 | 198.21 | -6.50% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | +0.73% | 4 197 | 7 | ||||||
ČESKÁ SPOŘITELNA | 890.80 | +1.05% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.50 | -2.27% | 0 | 0 | ||||||||||
ČEZ | 1 358.00 | +1.80% | 2 235 421 307 | 1 650 361 | 1 353.10 | +1.20% | 5 467 578 | 4 042 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|