Hi price, The Prague Stock Exchange dne 5.12.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | -4.24% | 0 | 0 | ||||||
ČEZ | 1 358.00 | +1.80% | 2 235 421 307 | 1 650 361 | 1 353.10 | +1.20% | 5 467 578 | 4 042 | ||||||
CEZ FUT MAR08 | 1 358.00 | +2.11% | 136 500 | 1 | ||||||||||
CEZ FUT DEC07 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 293.00 | +1.49% | 254 600 | 2 | ||||||||||
ERSTE GROUP BANK A | 1 269.00 | +0.87% | 524 184 697 | 414 338 | 1 274.00 | +1.22% | 5 173 366 | 4 075 | ||||||
ERBA FUT DEC07 | 1 264.00 | +0.88% | 254 700 | 2 | ||||||||||
ECM | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||||
PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 228.00 | +2.29% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 153.00 | +0.79% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 982.60 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 950.30 | +0.08% | 93 728 424 | 98 599 | 952.00 | 0.00% | 881 344 | 923 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | +1.58% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.60 | +2.10% | 0 | 0 | ||||||
ECM WARRANTS | 747.60 | +2.05% | 0 | 0 | ||||||||||
CTX | 731.70 | +1.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 725.10 | +2.34% | 41 174 158 | 57 464 | 732.00 | +2.65% | 539 218 | 746 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 672.00 | +6.66% | 0 | 0 | ||||||
CROX INDEX CERT | 659.40 | +0.33% | 0 | 0 | ||||||||||
|