The Prague Stock Exchange and RM-System - daily results dne 5.12.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 4 930 868 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 547 786 809 | 152 058 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 19 535 561 | 1 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 331.50 | +1.91% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.30 | +0.03% | 38 710 | 119 | ||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 160.10 | -2.85% | 10 727 | 67 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.00 | -0.52% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| SETX TL | 196.42 | +4.41% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 672.00 | +6.66% | 0 | 0 | ||||||
| SELGEN | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 184.00 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 087.00 | +0.68% | 0 | 0 | ||||||||||
| ROTX TL | 98.41 | +14.68% | 101 700 | 1 000 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
