The Prague Stock Exchange and RM-System - daily results dne 5.12.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.12.2008 10.12.2008 9.12.2008 8.12.2008 5.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS 3450 | 552.50 | +1.86% | 0 | 0 | ||||||||||
CECE VB-AFT | 338.70 | -2.00% | 0 | 0 | ||||||||||
CECEXT | 218.00 | -1.67% | 0 | 0 | ||||||||||
CETV | 283.00 | +0.18% | 31 538 304 | 112 827 | 286.00 | -3.83% | 229 946 | 790 | ||||||
CEZ FUT DEC08 | 755.10 | -1.95% | 228 000 | 3 | ||||||||||
CEZ FUT MAR09 | 756.10 | -3.08% | 0 | 0 | ||||||||||
CEZ TL 500 | 29.09 | -5.52% | 0 | 0 | ||||||||||
CEZ TS 1600 | 864.40 | +1.93% | 0 | 0 | ||||||||||
CPI FIM | 172.21 | -4.72% | 4 169 753 | 23 888 | 172.00 | -4.12% | 291 779 | 1 666 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.40 | +0.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 895.50 | +2.87% | 0 | 0 | ||||||||||
CTX | 323.10 | -1.91% | 0 | 0 | ||||||||||
CTX TS 3500 | 592.80 | +1.73% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 656.00 | +0.07% | 0 | 0 | ||||||||||
|