Top number of shares per day, RM System dne 5.12.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2008  10.12.2008  9.12.2008  8.12.2008 5.12.2008

The Prague Sotck Exchange and RM-System - daily results - 5.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					198.00	-9.17%	11 682	59
ZENTIVA	1 055.00	-0.09%	54 535 129	51 934	1 044.80	-1.39%	58 590	56
PHILIP MORRIS ČR A	7 120.00	-0.28%	1 818 806	258	7 100.00	-0.25%	232 875	33
PARAMO	1 149.00	0.00%	0	0	1 001.00	-2.34%	19 019	19
PX INDEX CERT.	82.33	-2.10%	0	0	84.00	0.00%	840	10
SPOLANA	157.00	0.00%	0	0	153.30	-1.22%	307	2
MICROSOFT CORP.					384.00	-1.76%	384	1
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 816.70	-2.92%	5 817	1
BRNĚN.VODÁR.A KAN.					1 207.00	+0.16%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›