Hi price, The Prague Stock Exchange dne 5.12.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.12.2008 10.12.2008 9.12.2008 8.12.2008 5.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.71 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
AAA AUTO | 8.67 | 0.00% | 312 648 | 35 847 | 8.80 | +1.14% | 53 279 | 6 039 | ||||||
BRENT TL 40 | 11.28 | +0.27% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 21.65 | -7.28% | 0 | 0 | ||||||||||
BRENT TL 30 | 24.45 | -22.01% | 102 400 | 4 000 | ||||||||||
CEZ TL 500 | 29.09 | -5.52% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 29.80 | -0.33% | 0 | 0 | ||||||||||
PX TL 500 | 35.04 | -4.65% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 41.45 | -10.18% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 41.95 | -3.89% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 48.25 | -2.23% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 51.75 | -2.08% | 0 | 0 | ||||||||||
BRENT TS 70 | 57.70 | +14.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.95 | -7.50% | 1 371 160 | 22 800 | ||||||||||
NWR | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
NWN | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 70.97 | +8.07% | 0 | 0 | ||||||||||
|