The Prague Stock Exchange and RM-System - daily results dne 5.12.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2012  10.12.2012  7.12.2012  6.12.2012 5.12.2012

The Prague Sotck Exchange and RM-System - daily results - 5.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	167.95	+4.58%	0	0
KOMB TL 2000	199.05	+3.83%	0	0
CEZ TS 980	263.40	+3.17%	0	0
CEZ TS 1050	331.50	+2.50%	0	0
E4U	67.50	+2.12%	254 205	3 766	69.00	+1.47%	93 915	1 350
RDX	354.90	+2.07%	0	0
FORTUNA	83.90	+1.70%	2 037 595	24 286	83.90	+1.45%	239 093	2 870
TOMA	680.00	+1.64%	54 400	80	705.00	0.00%	0	0
KOMERČNÍ BANKA	3 941.00	+1.57%	200 317 202	50 882	3 930.00	+1.31%	1 463 500	374
S-BOX DIMAX	641.10	+1.49%	0	0
UNIPETROL	168.95	+1.29%	2 213 921	13 104	166.60	+0.24%	10 991	66
VIG	943.00	+1.18%	3 895 533	4 131	938.00	+0.75%	335 983	357
CEETX TL 800	123.35	+1.02%	0	0
PHILIP MORRIS ČR A	10 700.00	+0.94%	10 400 400	972	10 609.00	-0.57%	277 137	26
INDUSTRY BASKET	157.15	+0.93%	0	0
GOLD INDEX SHORT	540.70	+0.90%	0	0
ERSTE TL 220	332.00	+0.85%	0	0
O2 TS 500	105.15	+0.57%	0	0
ERSTE GROUP BANK A	560.00	+0.54%	73 200 400	130 715	558.00	+0.36%	4 237 775	7 499
NWR	83.00	+0.48%	4 742 205	57 135	83.00	+1.59%	678 172	8 168
CTX	374.80	+0.43%	0	0
O2 TS 540	144.05	+0.42%	0	0
PFNONWOVENS	471.90	+0.40%	1 960 273	4 154	470.90	+0.98%	536 321	1 141
CEETX INDEX LONG	306.70	+0.39%	0	0
BRENT TS 151,07	88.05	+0.28%	0	0
BRENT INDEX SHORT	987.60	+0.17%	0	0
CECEXT	273.90	+0.15%	0	0
BRENT TL	158.65	+0.13%	0	0
SETX INDEX LONG	199.50	+0.10%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	2 013 750	2 000 000
CPI 5,10/21	101.00	0.00%	101 885 508	100 450 000
‹‹ First 20    Next 60 ›