Hi price, The Prague Stock Exchange dne 5.12.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2012  10.12.2012  7.12.2012  6.12.2012 5.12.2012

The Prague Sotck Exchange and RM-System - daily results - 5.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	0.00%	0	0	636.10	0.00%	0	0
GOLD INDEX SHORT	540.70	+0.90%	0	0
PFNONWOVENS	471.90	+0.40%	1 960 273	4 154	470.90	+0.98%	536 321	1 141
CTX	374.80	+0.43%	0	0
RDX	354.90	+2.07%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
O2 C.R.	341.50	-0.58%	91 142 299	266 592	342.00	0.00%	668 462	1 950
ERSTE TL 220	332.00	+0.85%	0	0
CEZ TS 1050	331.50	+2.50%	0	0
CEETX INDEX LONG	306.70	+0.39%	0	0
CECEXT	273.90	+0.15%	0	0
CEZ TS 980	263.40	+3.17%	0	0
CEZ TL 450	215.80	-3.70%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SETX INDEX LONG	199.50	+0.10%	0	0
KOMB TL 2000	199.05	+3.83%	0	0
UNIPETROL	168.95	+1.29%	2 213 921	13 104	166.60	+0.24%	10 991	66
KOMB TL 2300	167.95	+4.58%	0	0
BRENT TL	158.65	+0.13%	0	0
INDUSTRY BASKET	157.15	+0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›