Hi price, RM System dne 5.12.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.12.2012 10.12.2012 7.12.2012 6.12.2012 5.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 817 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 947 117 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 200.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 941.00 | +1.57% | 200 317 202 | 50 882 | 3 930.00 | +1.31% | 1 463 500 | 374 | ||||||
| VOLKSWAGEN AG | 3 872.70 | -0.32% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 858.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 717.90 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 687.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 556.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
