The Prague Stock Exchange and RM-System - daily results dne 5.12.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.12.2012 10.12.2012 7.12.2012 6.12.2012 5.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 947 117 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 560.00 | +0.54% | 73 200 400 | 130 715 | 558.00 | +0.36% | 4 237 775 | 7 499 | |||||
| O2 C.R. | 341.50 | -0.58% | 91 142 299 | 266 592 | 342.00 | 0.00% | 668 462 | 1 950 | |||||
| ČEZ | 644.50 | -1.15% | 292 587 089 | 453 552 | 648.00 | -0.77% | 8 391 656 | 12 959 | |||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 042 427 | 1 040 000 | |||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 2 013 750 | 2 000 000 | |||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 101 885 508 | 100 450 000 | |||||||||
| |||||||||||||
