The Prague Stock Exchange and RM-System - daily results dne 5.12.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2012  10.12.2012  7.12.2012  6.12.2012 5.12.2012

The Prague Sotck Exchange and RM-System - daily results - 5.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	680.00	+1.64%	54 400	80	705.00	0.00%	0	0
UNIPETROL	168.95	+1.29%	2 213 921	13 104	166.60	+0.24%	10 991	66
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 000.00	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	943.00	+1.18%	3 895 533	4 131	938.00	+0.75%	335 983	357
VÍTKOVICE					401.00	0.00%	173 190	420
VOD.A KAN.TRUTNOV					232.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20