The Prague Stock Exchange and RM-System - daily results dne 5.12.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.12.2012 10.12.2012 7.12.2012 6.12.2012 5.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 167.95 | +4.58% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 199.05 | +3.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 263.40 | +3.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 331.50 | +2.50% | 0 | 0 | ||||||||||
| E4U | 67.50 | +2.12% | 254 205 | 3 766 | 69.00 | +1.47% | 93 915 | 1 350 | ||||||
| RDX | 354.90 | +2.07% | 0 | 0 | ||||||||||
| FORTUNA | 83.90 | +1.70% | 2 037 595 | 24 286 | 83.90 | +1.45% | 239 093 | 2 870 | ||||||
| TOMA | 680.00 | +1.64% | 54 400 | 80 | 705.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 941.00 | +1.57% | 200 317 202 | 50 882 | 3 930.00 | +1.31% | 1 463 500 | 374 | ||||||
| S-BOX DIMAX | 641.10 | +1.49% | 0 | 0 | ||||||||||
| UNIPETROL | 168.95 | +1.29% | 2 213 921 | 13 104 | 166.60 | +0.24% | 10 991 | 66 | ||||||
| VIG | 943.00 | +1.18% | 3 895 533 | 4 131 | 938.00 | +0.75% | 335 983 | 357 | ||||||
| CEETX TL 800 | 123.35 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | +0.94% | 10 400 400 | 972 | 10 609.00 | -0.57% | 277 137 | 26 | ||||||
| INDUSTRY BASKET | 157.15 | +0.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 540.70 | +0.90% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 332.00 | +0.85% | 0 | 0 | ||||||||||
| O2 TS 500 | 105.15 | +0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 560.00 | +0.54% | 73 200 400 | 130 715 | 558.00 | +0.36% | 4 237 775 | 7 499 | ||||||
| NWR | 83.00 | +0.48% | 4 742 205 | 57 135 | 83.00 | +1.59% | 678 172 | 8 168 | ||||||
| ||||||||||||||
