The Prague Stock Exchange and RM-System - daily results dne 5.12.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.12.2014 10.12.2014 9.12.2014 8.12.2014 5.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 88.10 | +3.40% | 1 824 385 | 20 761 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 366.00 | +0.27% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 400.00 | -3.61% | 45 612 | 115 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 197 211 | 192 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 88.70 | -0.45% | 31 128 | 350 | ||||||||||
BRENT INDEX SHORT | 1 535.00 | +2.27% | 0 | 0 | ||||||||||
BRENT TL | 111.75 | -0.93% | 0 | 0 | ||||||||||
BRENT TL+ | 92.75 | -1.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 164.60 | +2.24% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 227.00 | 0.00% | 1 227 | 1 | ||||||||||
CECEXT | 300.40 | +0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.70 | +0.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 126.50 | +0.92% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 63.20 | +1.77% | 4 583 736 | 73 191 | 62.80 | +0.80% | 208 120 | 3 300 | ||||||
CEZ TS 1050 | 223.90 | +7.33% | 0 | 0 | ||||||||||
CEZ TS 980 | 160.00 | +10.57% | 31 790 | 200 | ||||||||||
CPI 5,10/21 | 108.90 | 0.00% | 3 914 330 | 3 550 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.90 | +0.72% | 67 007 | 4 870 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.90 | +0.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 626.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 278.00 | -0.85% | 12 780 | 10 | ||||||||||
ČEZ | 618.00 | +0.08% | 67 437 507 | 109 012 | 621.00 | 0.00% | 2 479 434 | 3 999 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 774.00 | +1.87% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | +2.53% | 36 898 | 100 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 900.90 | +2.17% | 0 | 0 | ||||||||||
E4U | 74.00 | 0.00% | 59 970 | 805 | 74.50 | 0.00% | 745 | 10 | ||||||
EB BMW BC1 | 975.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 124.60 | -28.51% | 7 711 | 58 | ||||||||||
EB DAX TS7 | 2 436.00 | -2.01% | 0 | 0 | ||||||||||
EB EGB BC2 | 821.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.40 | 0.00% | 0 | 0 | ||||||||||
|