The Prague Stock Exchange and RM-System - daily results dne 5.12.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.12.2014 10.12.2014 9.12.2014 8.12.2014 5.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 124.60 | -28.51% | 7 711 | 58 | ||||||||
EB KOM TS1 | 43.05 | +26.06% | 21 525 | 500 | ||||||||
BRENT CRUDE OIL | 88.70 | -0.45% | 31 128 | 350 | ||||||||
CEZ TS 980 | 160.00 | +10.57% | 31 790 | 200 | ||||||||
E4U | 74.00 | 0.00% | 59 970 | 805 | 74.50 | 0.00% | 745 | 10 | ||||
PLG LOBKOWICZ | 170.00 | 0.00% | 65 074 | 384 | 169.20 | 0.00% | 23 688 | 140 | ||||
EB GLD IC2 | 2 679.00 | -0.33% | 115 197 | 43 | ||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 197 211 | 192 000 | ||||||||
UNIPETROL | 130.00 | -0.76% | 826 259 | 6 322 | 131.00 | 0.00% | 28 179 | 215 | ||||
J&T BANKA 10% PERP | 107.40 | 0.00% | 966 600 | 9 | ||||||||
NWR | 0.47 | +2.17% | 1 111 001 | 2 406 262 | 0.50 | 0.00% | 28 220 | 58 600 | ||||
FORTUNA | 123.50 | +0.24% | 1 212 841 | 9 817 | 124.40 | +0.32% | 163 772 | 1 330 | ||||
STOCK | 90.90 | +2.60% | 1 276 590 | 14 109 | 90.50 | +0.77% | 154 973 | 1 710 | ||||
VIG | 1 079.00 | +1.22% | 1 454 290 | 1 351 | 1 072.10 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 015 639 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 2 079 333 | 2 000 000 | ||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 100 983 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 180 958 | 1 | ||||||||
PFNONWOVENS | 646.00 | +0.31% | 3 872 952 | 5 978 | 648.00 | +0.15% | 196 846 | 304 | ||||
CPI 5,10/21 | 108.90 | 0.00% | 3 914 330 | 3 550 000 | ||||||||
PHILIP MORRIS ČR A | 10 385.00 | 0.00% | 4 361 875 | 419 | 10 428.80 | +0.10% | 595 321 | 57 | ||||
CETV | 63.20 | +1.77% | 4 583 736 | 73 191 | 62.80 | +0.80% | 208 120 | 3 300 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 14 219 650 | 1 430 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 251.20 | +0.48% | 19 879 114 | 79 442 | 250.50 | +0.80% | 850 432 | 3 410 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 29 154 852 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 33 400 400 | 11 | ||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 36 293 750 | 12 | ||||||||
ČEZ | 618.00 | +0.08% | 67 437 507 | 109 012 | 621.00 | 0.00% | 2 479 434 | 3 999 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 69 560 711 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 595.80 | +0.62% | 69 583 730 | 116 662 | 599.00 | +1.35% | 623 275 | 1 045 | ||||
KOMERČNÍ BANKA | 4 989.00 | -0.22% | 91 869 888 | 18 356 | 4 991.00 | +0.09% | 280 488 | 56 |