The Prague Stock Exchange and RM-System - daily results dne 5.12.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	63.20	+1.77%	4 583 736	73 191	62.80	+0.80%	208 120	3 300
CPI FIM					13.90	+0.72%	67 007	4 870
ČEZ	618.00	+0.08%	67 437 507	109 012	621.00	0.00%	2 479 434	3 999
E4U	74.00	0.00%	59 970	805	74.50	0.00%	745	10
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	595.80	+0.62%	69 583 730	116 662	599.00	+1.35%	623 275	1 045
FORTUNA	123.50	+0.24%	1 212 841	9 817	124.40	+0.32%	163 772	1 330
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 254.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	4 989.00	-0.22%	91 869 888	18 356	4 991.00	+0.09%	280 488	56
NWR	0.47	+2.17%	1 111 001	2 406 262	0.50	0.00%	28 220	58 600
O2 C.R.	251.20	+0.48%	19 879 114	79 442	250.50	+0.80%	850 432	3 410
PFNONWOVENS	646.00	+0.31%	3 872 952	5 978	648.00	+0.15%	196 846	304
PHILIP MORRIS ČR A	10 385.00	0.00%	4 361 875	419	10 428.80	+0.10%	595 321	57
PLG LOBKOWICZ	170.00	0.00%	65 074	384	169.20	0.00%	23 688	140
PRAZSKE SLUZBY	799.70	0.00%	0	0	1 080.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 015 639	200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 100 983	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	69 560 711	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	29 154 852	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	14 219 650	1 430	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	90.90	+2.60%	1 276 590	14 109	90.50	+0.77%	154 973	1 710
TOMA	822.00	0.00%	0	0	815.10	0.00%	0	0
UNIPETROL	130.00	-0.76%	826 259	6 322	131.00	0.00%	28 179	215
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 079.00	+1.22%	1 454 290	1 351	1 072.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0