The Prague Stock Exchange and RM-System - daily results dne 5.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	63.20	+1.77%	4 583 736	73 191	62.80	+0.80%	208 120	3 300
CEZ TS 1050	223.90	+7.33%	0	0
CEZ TS 980	160.00	+10.57%	31 790	200
CPI 5,10/21	108.90	0.00%	3 914 330	3 550 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					13.90	+0.72%	67 007	4 870
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	366.90	+0.22%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					626.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 278.00	-0.85%	12 780	10
ČEZ	618.00	+0.08%	67 437 507	109 012	621.00	0.00%	2 479 434	3 999
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›